DOLAR

32,2249$% -0.07

EURO

34,6479€% -0.11

STERLİN

40,2431£% -0.18

GRAM ALTIN

2.397,75%0,20

ÇEYREK ALTIN

3.938,00%-0,48

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,46
70.275.479,42
0,06
14:48

A

ACSEL ACIPAYAM SELULOZ
155,30
20.463.986,60
1,08
14:48

A

ADEL KALEMCILIK
738,50
131.097.472,00
0,41
14:48

A

ADESE GAYRIMENKUL
2,43
133.011.339,92
1,62
14:48

A

ADGYO ADRA GMYO
27,88
27.211.389,70
0,43
14:48

A

AEFES ANADOLU EFES
196,70
201.595.073,00
1,44
14:48

A

AFYON CIMENTO
14,76
72.863.353,44
1,99
14:48

A

AGESA HAYAT EMEKLILIK
88,80
28.680.969,10
0,39
14:47

A

AGHOL ANADOLU GRUBU HOLDING
337,25
104.701.319,50
1,58
14:48

A

AGROT ECH TEKNOLOJI
30,20
257.625.243,68
2,83
14:48

A

AGYO ATAKULE GMYO
9,59
20.635.843,26
0,42
14:48

A

AHGAZ AHLATCI DOGALGAZ
13,21
36.895.788,70
0,30
14:48

A

AKBNK AKBANK
60,15
2.758.738.538,05
0,25
14:48

A

AKCNS AKCANSA
153,10
56.430.095,60
0,20
14:48

A

AKENR AK ENERJI
18,81
121.378.953,86
3,54
14:48

A

AKFGY AKFEN GMYO
2,34
179.168.152,12
1,74
14:48

A

AKFYE AKFEN YEN. ENERJI
26,20
109.562.564,08
1,50
14:48

A

AKGRT AKSIGORTA
8,07
280.624.900,72
6,75
14:48

A

AKMGY AKMERKEZ GMYO
340,50
23.757.988,25
3,95
14:48

A

AKSA
116,40
135.293.936,80
0,34
14:48

A

AKSEN AKSA ENERJI
38,06
65.397.675,20
0,42
14:48

A

AKSGY AKIS GMYO
17,40
17.489.846,84
1,69
14:44

A

AKSUE AKSU ENERJI
14,82
11.306.895,60
1,66
14:46

A

AKYHO AKDENIZ YATIRIM HOLDING
7,90
29.029.573,67
1,54
14:47

A

ALARK O HOLDING
119,40
458.108.655,20
0,42
14:48

A

ALBRK ALBARAKA TURK
4,98
93.986.318,93
1,01
14:48

A

ALCAR ALARKO CARRIER
1.518,00
86.862.832,00
2,13
14:48

A

ALCTL ALCATEL LUCENT TELETAS
124,60
119.052.455,30
5,33
14:48

A

ALFAS ALFA SOLAR ENERJI
93,35
400.058.972,30
2,19
14:48

A

ALGYO ALARKO GMYO
44,96
40.834.339,64
2,26
14:47

A

ALKA ALKIM KAGIT
28,48
14.412.904,08
1,45
14:48

A

ALKIM KIMYA
37,34
25.748.169,90
2,61
14:47

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
19.818.038,99
2,11
14:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,40
200.206.508,54
0,04
14:48

A

ALVES KABLO
58,95
364.697.530,50
2,96
14:48

A

ANELE ANEL ELEKTRIK
20,48
30.415.521,76
0,79
14:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
20.525.729,38
1,26
14:48

A

ANHYT ANADOLU HAYAT EMEK.
66,95
69.418.079,50
2,29
14:48

A

ANSGR ANADOLU SIGORTA
94,05
129.801.979,30
0,42
14:48

A

ARASE DOGU ARAS ENERJI
76,40
341.258.410,65
3,54
14:48

A

ARCLK ARCELIK
182,20
471.132.171,70
0,83
14:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,56
269.928.450,43
1,37
14:48

A

ARENA BILGISAYAR
48,00
63.112.899,06
4,48
14:48

A

ARSAN TEKSTIL
18,51
36.207.004,24
2,58
14:48

A

ARTMS ARTEMIS HALI
57,15
111.664.226,25
2,88
14:48

A

ARZUM EV ALETLERI
47,74
29.469.476,38
1,32
14:47

A

ASELS AN
63,20
2.073.533.671,25
1,28
14:48

A

ASGYO ASCE GMYO
15,85
182.521.229,75
9,99
14:47

A

ASTOR ENERJI
108,80
1.000.957.193,50
0,28
14:48

A

ASUZU ANADOLU ISUZU
113,00
262.112.693,80
1,25
14:48

A

ATAGY ATA GMYO
14,82
2.554.312,32
1,07
14:33

A

ATAKP ATAKEY PATATES
43,94
27.238.031,90
2,92
14:48

A

ATATP ATP YAZILIM
141,50
69.799.788,70
3,54
14:48

A

ATEKS AKIN TEKSTIL
164,50
18.389.217,80
4,03
14:46

A

ATLAS YAT. ORT.
6,42
72.895.658,07
1,23
14:47

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
12.562.577,80
2,12
13:55

A

AVGYO AVRASYA GMYO
9,33
3.596.320,20
1,97
14:47

A

AVHOL AVRUPA YATIRIM HOLDING
42,08
26.062.054,56
2,32
14:48

A

AVOD A.V.O.D GIDA VE TARIM
3,97
94.485.053,14
7,59
14:48

A

AVPGY AVRUPAKENT GMYO
41,90
124.826.477,98
0,48
14:48

A

AVTUR AVRASYA PETROL VE TUR.
13,88
6.566.451,17
0,50
14:48

A

AYCES ALTINYUNUS CESME
694,00
59.127.413,00
2,80
14:48

A

AYDEM ENERJI
29,12
47.838.222,60
0,55
14:45

A

AYEN ENERJI
34,70
80.023.477,84
2,25
14:48

A

AYES CELIK HASIR VE CIT
65,95
12.340.155,75
9,01
13:55

A

AYGAZ
196,20
114.652.117,00
2,72
14:48

A

AZTEK TEKNOLOJI
105,70
36.327.915,40
1,95
14:48

B

BAGFS BAGFAS
25,28
26.841.547,80
1,71
14:48

B

BAKAB BAK AMBALAJ
56,10
22.644.838,15
2,43
14:48

B

BALAT ACILAR ACILIK
35,00
3.083.012,20
4,32
13:55

B

BANVT BANVIT
256,50
350.080.711,00
9,99
14:45

B

BARMA BAREM AMBALAJ
22,96
104.286.518,72
3,61
14:48

B

BASCM BASTAS BASKENT CIMENTO
16,70
880.611,78
0,18
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,10
16.515.350,72
1,49
14:47

B

BAYRK BAYRAK TABAN SANAYI
72,70
132.470.825,70
0,41
14:48

B

BEGYO BATI EGE GMYO
4,44
10.705.670,28
9,94
14:48

B

BERA HOLDING
19,02
292.793.594,64
0,58
14:48

B

BEYAZ FILO
30,88
129.094.247,74
9,97
14:47

B

BFREN BOSCH FREN SISTEMLERI
917,00
130.470.097,00
4,18
14:48

B

BIENY BIEN YAPI URUNLERI
43,86
129.621.219,88
2,76
14:48

B

BIGCH BUYUK SEFLER EFS
36,44
37.018.615,04
6,55
14:48

B

BIMAS BIM MAGAZALAR
422,50
529.368.191,50
0,60
14:48

B

BINHO 1000 YATIRIMLAR HOL.
519,50
293.233.692,00
1,76
14:48

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
37.837.002,39
0,32
14:48

B

BIZIM MAGAZALARI
39,68
10.943.644,70
0,15
14:48

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
36.073.846,62
9,95
14:48

B

BLCYT BILICI YATIRIM
20,70
30.977.525,98
1,97
14:47

B

BMSCH BMS CELIK HASIR
26,26
24.712.469,40
0,61
14:48

B

BMSTL BMS BIRLESIK METAL
31,86
11.558.811,90
0,44
14:47

B

BNTAS BANTAS AMBALAJ
11,80
25.978.327,91
1,17
14:48

B

BOBET BOGAZICI BETON SANAYI
37,46
92.145.565,08
1,42
14:48

B

BORLS BORLEASE OTOMOTIV
33,38
31.963.762,50
1,82
14:48

B

BORSK BOR SEKER
36,24
226.422.619,98
1,34
14:48

B

BOSSA
13,38
24.883.585,91
0,89
14:48

B

BRISA
123,50
49.412.222,30
1,28
14:48

B

BRKO BIRKO MENSUCAT
7,91
10.301.691,33
0,00
13:55

B

BRKSN BERKOSAN YALITIM
42,24
24.900.986,70
3,87
14:46

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
502.034.628,55
10,00
14:48

B

BRLSM BIRLESIM MUHENDISLIK
21,36
50.254.824,28
1,93
14:48

B

BRMEN BIRLIK MENSUCAT
6,80
784.649,10
1,19
13:55

B

BRSAN BORUSAN BORU SANAYI
585,50
483.207.667,00
4,41
14:48

B

BRYAT BORUSAN YAT. PAZ.
2.910,00
257.426.930,00
6,66
14:48

B

BSOKE BATISOKE CIMENTO
22,72
17.645.805,30
1,90
14:48

B

BTCIM BATI CIMENTO
136,20
72.384.704,00
0,15
14:48

B

BUCIM BURSA CIMENTO
9,08
119.020.357,37
1,20
14:48

B

BURCE LIK
293,25
86.909.665,00
0,09
14:48

B

BURVA BURCELIK VANA
160,00
40.991.043,00
0,69
14:48

B

BVSAN BULBULOGLU VINC
115,00
112.672.529,40
0,35
14:47

B

BYDNR BAYDONER RESTORANLARI
29,10
22.985.740,96
0,34
14:48

C

CANTE CAN2 TERMIK
17,92
122.108.093,59
0,50
14:48

C

CASA EMTIA PETROL
102,00
1.519.923,00
2,86
13:55

C

CATES ELEKTRIK
65,80
618.996.419,90
5,79
14:48

C

CCOLA COCA COLA ICECEK
733,00
156.550.236,50
1,17
14:48

C

CELHA CELIK HALAT
31,18
9.113.625,70
1,95
14:47

C

CEMAS DOKUM
3,63
244.953.233,11
8,36
14:48

C

CEMTS CEMTAS
10,73
53.083.607,01
1,38
14:48

C

CEOEM CEO EVENT MEDYA
18,93
19.672.026,25
2,44
14:48

C

CIMSA
32,82
154.852.504,82
1,44
14:48

C

CLEBI CELEBI
1.773,00
189.910.131,00
4,83
14:48

C

CMBTN CIMBETON
3.575,00
109.584.255,00
4,92
14:48

C

CMENT CIMENTAS
495,00
3.146.784,50
0,60
13:55

C

CONSE CONSUS ENERJI
6,61
141.600.567,95
5,97
14:48

C

COSMO S YAT. HOLDING
157,20
19.458.214,70
1,75
14:47

C

CRDFA CREDITWEST FAKTORING
8,10
82.090.889,43
3,80
14:48

C

CRFSA CARREFOURSA
140,70
36.189.992,50
1,22
14:48

C

CUSAN CUHADAROGLU METAL
27,80
47.944.221,20
2,06
14:47

C

CVKMD CVK MADEN
481,75
361.776.550,75
0,10
14:48

C

CWENE CW ENERJI
262,00
242.953.333,00
3,14
14:48

D

DAGHL DAGI YATIRIM HOLDING
20,86
11.084.314,78
0,48
14:48

D

DAGI GIYIM
9,06
19.343.771,67
1,23
14:48

D

DAPGM DAP GAYRIMENKUL
33,76
67.045.252,14
0,94
14:48

D

DARDL DARDANEL
7,69
62.357.588,93
5,05
14:48

D

DENGE HOLDING
3,94
66.879.164,12
9,75
14:47

D

DERHL DERLUKS YATIRIM HOLDING
8,65
12.153.399,79
0,46
14:48

D

DERIM OD
52,80
22.649.611,00
4,00
14:47

D

DESA DERI
32,06
44.655.323,18
5,46
14:48

D

DESPC DESPEC BILGISAYAR
50,70
17.496.075,90
2,97
14:48

D

DEVA HOLDING
76,15
25.581.896,70
0,46
14:48

D

DGATE DATAGATE BILGISAYAR
44,04
13.028.914,82
0,59
14:47

D

DGGYO DOGUS GMYO
35,92
16.122.742,52
0,06
14:48

D

DGNMO DOGANLAR MOBILYA
14,70
20.210.982,35
0,47
14:46

D

DIRIT EKS DIRILIS TEKSTIL
18,70
2.827.662,90
5,35
13:55

D

DITAS DOGAN
21,20
7.900.489,38
0,93
14:47

D

DMRGD DMR UNLU MAMULLER
15,78
28.696.411,26
1,07
14:47

D

DMSAS DEMISAS DOKUM
6,95
29.004.313,96
0,71
14:47

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
19.378.140,61
2,71
14:48

D

DOAS DOGUS OTOMOTIV
298,25
330.505.818,25
0,17
14:48

D

DOBUR DOGAN BURDA
195,30
36.540.197,80
1,31
14:47

D

DOCO DO-CO
4.985,00
19.093.647,50
1,32
14:45

D

DOFER YAPI MALZEMELERI
43,78
59.814.246,12
1,39
14:48

D

DOGUB DOGUSAN
21,58
14.781.896,64
1,01
14:47

D

DOHOL DOGAN HOLDING
14,35
544.265.331,95
2,21
14:48

D

DOKTA S DOKUMCULUK
36,10
11.963.169,40
2,01
14:48

D

DURDO DURAN DOGAN BASIM
18,11
9.041.934,40
1,46
14:48

D

DYOBY DYO BOYA
58,95
149.425.912,95
4,15
14:48

D

DZGYO DENIZ GMYO
5,11
9.578.536,73
0,39
14:48

E

EBEBK EBEBEK MAGAZACILIK
48,60
24.972.906,90
0,94
14:48

E

ECILC ECZACIBASI ILAC
56,90
126.771.933,80
0,35
14:48

E

ECZYT ECZACIBASI YATIRIM
247,60
68.612.939,20
0,56
14:48

E

EDATA E-DATA TEKNOLOJI
21,90
85.207.935,06
0,92
14:47

E

EDIP GAYRIMENKUL
28,74
312.528.923,12
1,58
14:48

E

EGEEN EGE ENDUSTRI
14.665,00
311.404.877,50
3,42
14:48

E

EGEPO NASMED L
21,20
35.597.485,54
3,72
14:48

E

EGGUB EGE GUBRE
47,20
10.400.700,90
1,63
14:47

E

EGPRO EGE PROFIL
207,30
37.805.260,10
0,48
14:47

E

EGSER EGE SERAMIK
4,36
29.367.264,52
0,91
14:48

E

EKGYO EMLAK KONUT GMYO
10,39
761.093.386,64
0,00
14:48

E

EKIZ KIMYA
83,50
2.960.432,50
7,22
13:55

E

EKOS TEKNOLOJI
47,84
107.725.463,82
1,97
14:48

E

EKSUN GIDA
59,95
17.156.112,65
0,99
14:47

E

ELITE NATUREL ORGANIK GIDA
47,60
32.416.980,20
1,04
14:47

E

EMKEL EMEK ELEKTRIK
15,59
56.146.573,93
0,39
14:47

E

EMNIS EMINIS AMBALAJ
425,50
5.467.939,75
9,88
13:55

E

ENERY A ENERJI
168,50
85.172.672,10
1,51
14:48

E

ENJSA ENERJISA ENERJI
65,20
106.132.470,45
0,84
14:48

E

ENKAI ENKA INSAAT
39,16
349.208.244,18
0,20
14:48

E

ENSRI ENSARI DERI
26,24
27.588.668,48
2,38
14:48

E

ENTRA IC ENTERRA YEN. ENERJI
11,97
437.612.793,77
1,64
14:48

E

EPLAS EGT
6,96
25.407.897,60
1,75
14:48

E

ERBOS AN
226,80
33.038.473,00
1,86
14:46

E

ERCB ERCIYAS CELIK BORU
158,20
152.048.255,20
3,36
14:48

E

EREGL I DEMIR CELIK
45,20
2.725.006.127,10
0,04
14:48

E

ERSU GIDA
30,54
62.282.154,80
9,96
14:47

E

ESCAR FILO
296,75
23.492.338,50
1,08
14:48

E

ESCOM ESCORT TEKNOLOJI
92,40
38.523.631,65
3,85
14:48

E

ESEN BOGA ELEKTRIK
21,84
46.600.254,26
1,18
14:47

E

ETILR ETILER GIDA
26,98
31.830.249,34
1,97
14:48

E

ETYAT EURO TREND YAT. ORT.
16,78
4.188.918,07
0,00
14:46

E

EUHOL EURO YATIRIM HOLDING
3,43
73.258.289,63
3,63
14:48

E

EUKYO EURO KAPITAL YAT. ORT.
32,40
13.338.160,48
0,75
14:46

E

EUPWR EUROPOWER ENERJI
146,40
145.570.161,70
1,15
14:48

E

EUREN EUROPEN ENDUSTRI
15,77
55.152.942,53
0,69
14:48

E

EUYO EURO YAT. ORT.
17,95
5.291.248,12
1,75
14:47

E

EYGYO EYG GMYO
10,08
13.593.366,46
0,50
14:47

F

FADE GIDA
18,10
11.090.894,25
1,42
14:48

F

FENER BAHCE FUTBOL
93,75
170.252.009,30
1,35
14:48

F

FLAP KONGRE TOPLANTI HIZ.
9,31
50.023.307,32
0,43
14:48

F

FMIZP F-M IZMIT PISTON
359,25
46.657.880,50
2,11
14:48

F

FONET BILGI TEKNOLOJILERI
24,82
289.153.761,20
6,34
14:48

F

FORMT FORMET METAL VE CAM
2,81
41.095.053,94
0,36
14:48

F

FORTE BILGI ILETISIM
72,20
94.018.472,65
3,00
14:48

F

FRIGO PAK GIDA
9,46
53.865.678,59
3,16
14:48

F

FROTO FORD OTOSAN
1.137,00
537.165.332,00
1,52
14:48

F

FZLGY FUZUL GMYO
12,88
89.757.529,82
2,96
14:48

G

GARAN TI BANKASI
89,35
1.763.498.620,20
3,90
14:48

G

GARFA GARANTI FAKTORING
184,70
26.391.670,00
0,65
14:48

G

GEDIK Y. MEN. DEG.
16,17
8.349.293,77
0,31
14:47

G

GEDZA GEDIZ AMBALAJ
31,06
15.357.295,50
0,19
14:46

G

GENIL GEN ILAC
58,05
29.202.405,00
2,11
14:48

G

GENTS GENTAS
8,73
4.638.124,45
0,46
14:47

G

GEREL GERSAN ELEKTRIK
40,02
163.660.987,62
3,94
14:48

G

GESAN GIRISIM ELEKTRIK SANAYI
72,55
153.038.047,00
0,89
14:48

G

GIPTA OFIS KIRTASIYE
40,40
37.964.895,42
3,53
14:47

G

GLBMD GLOBAL MEN. DEG.
41,70
13.901.168,86
0,43
14:48

G

GLCVY GELECEK VARLIK YONETIMI
47,46
31.730.383,32
1,08
14:48

G

GLRYH GULER YAT. HOLDING
11,33
16.343.041,12
0,35
14:45

G

GLYHO GLOBAL YAT. HOLDING
13,52
118.871.948,12
2,10
14:48

G

GMTAS GIMAT MAGAZACILIK
7,90
4.967.448,52
1,37
14:47

G

GOKNR GOKNUR GIDA
25,58
77.464.498,36
0,24
14:48

G

GOLTS GOLTAS CIMENTO
519,50
239.414.642,50
1,61
14:48

G

GOODY GOOD-YEAR
22,06
18.593.052,20
1,38
14:47

G

GOZDE GIRISIM
25,84
107.508.556,88
3,28
14:48

G

GRNYO GARANTI YAT. ORT.
11,16
10.103.714,89
0,18
14:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
112,90
142.735.032,10
3,58
14:48

G

GRTRK GRAINTURK TARIM
76,60
15.430.149,45
2,23
14:47

G

GSDDE GSD DENIZCILIK
11,57
88.551.663,61
9,98
14:47

G

GSDHO GSD HOLDING
4,33
100.861.326,07
0,93
14:48

G

GSRAY GALATASARAY SPORTIF
8,82
148.315.340,86
0,11
14:48

G

GUBRF GUBRE FABRIK.
157,20
388.099.544,80
1,87
14:48

G

GWIND GALATA WIND ENERJI
28,42
57.976.040,34
2,34
14:48

G

GZNMI GEZINOMI SEYAHAT
36,26
24.134.216,06
3,82
14:48

H

HALKB T. HALK BANKASI
17,36
1.709.869.253,50
2,18
14:48

H

HATEK HATAY TEKSTIL
15,40
24.159.886,51
0,96
14:46

H

HATSN HATSAN GEMI
67,20
83.218.584,05
0,88
14:48

H

HDFGS HEDEF GIRISIM
2,03
49.116.229,89
1,93
14:48

H

HEDEF HOLDING
26,32
16.674.354,72
2,01
14:48

H

HEKTS HEKTAS
16,16
402.641.468,15
0,06
14:48

H

HKTM HIDROPAR HAREKET KONTROL
20,94
11.031.989,84
1,04
14:48

H

HLGYO HALK GMYO
3,29
74.481.182,75
0,30
14:48

H

HTTBT HITIT BILGISAYAR
78,95
15.015.305,45
1,68
14:47

H

HUBVC HUB GIRISIM
12,35
23.310.522,79
1,75
14:48

H

HUNER HUN YENILENEBILIR ENERJI
4,61
146.033.802,66
0,88
14:48

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
60.978.449,23
0,89
14:48

H

HURGZ HURRIYET GZT.
4,44
11.661.326,34
0,22
14:47

I

ICBCT ICBC TURKEY BANK
16,90
15.299.423,71
1,81
14:48

I

ICUGS ICU GIRISIM
14,91
9.006.153,19
1,45
14:48

I

IDGYO IDEALIST GMYO
6,71
3.651.065,70
1,36
14:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
63.401.980,75
0,78
14:47

I

IHAAS IHLAS HABER AJANSI
13,96
9.090.444,45
1,83
14:47

I

IHEVA IHLAS EV ALETLERI
2,80
21.991.103,46
0,36
14:47

I

IHGZT IHLAS GAZETECILIK
1,30
52.447.659,10
1,52
14:47

I

IHLAS HOLDING
1,31
78.361.107,35
1,50
14:48

I

IHLGM IHLAS GAYRIMENKUL
1,89
81.126.514,49
0,00
14:48

I

IHYAY IHLAS YAYIN HOLDING
3,37
26.278.866,19
6,98
14:48

I

IMASM IMAS MAKINA
18,57
383.109.900,88
9,94
14:37

I

INDES INDEKS BILGISAYAR
10,12
41.178.949,43
0,78
14:47

I

INFO YATIRIM
12,09
18.301.258,58
0,98
14:48

I

INGRM INGRAM BILISIM
584,00
37.485.893,50
1,93
14:48

I

INTEM A
297,00
24.720.156,00
0,67
14:48

I

INVEO YATIRIM HOLDING
48,68
43.113.056,36
0,65
14:48

I

INVES TCO HOLDING
348,50
127.824.315,50
3,72
14:48

I

IPEKE IPEK DOGAL ENERJI
40,60
77.936.282,66
2,03
14:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
157,90
4.841.209,20
2,87
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,73
2.628.785.209,95
1,33
14:48

I

ISDMR ISKENDERUN DEMIR CELIK
38,16
60.399.072,86
0,10
14:48

I

ISFIN IS FIN.KIR.
13,14
77.512.122,77
0,92
14:48

I

ISGSY IS GIRISIM
30,60
21.472.876,60
0,65
14:46

I

ISGYO IS GMYO
15,96
80.476.516,69
1,05
14:48

I

ISKPL ISIK PLASTIK
8,45
9.130.005,87
0,82
14:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,94
103.701.294,68
1,81
14:48

I

ISSEN ISBIR SENTETIK DOKUMA
11,42
15.024.732,30
0,17
14:48

I

ISYAT IS YAT. ORT.
10,64
8.992.269,25
0,56
14:48

I

IZENR IZDEMIR ENERJI
26,68
49.767.626,28
1,40
14:48

I

IZFAS IZMIR FIRCA
26,96
124.606.168,22
1,53
14:48

I

IZINV IZ YATIRIM HOLDING
62,20
9.637.995,05
1,97
14:46

I

IZMDC IZMIR DEMIR CELIK
7,34
54.895.811,68
0,41
14:48

J

JANTS A JANT SANAYI
294,50
149.770.213,75
2,89
14:48

K

KAPLM KAPLAMIN
183,80
25.358.271,30
0,88
14:47

K

KAREL ELEKTRONIK
15,67
27.626.795,85
0,51
14:48

K

KARSN KARSAN OTOMOTIV
13,63
268.193.284,58
2,22
14:48

K

KARTN KARTONSAN
129,30
39.190.876,40
1,67
14:48

K

KARYE KARTAL YEN. ENERJI
38,22
25.783.251,24
2,30
14:48

K

KATMR KATMERCILER EKIPMAN
2,36
50.856.392,72
0,85
14:48

K

KAYSE RI SEKER FABRIKASI
34,74
614.494.904,42
4,20
14:48

K

KBORU KUZEY BORU
98,90
149.284.936,25
3,98
14:39

K

KCAER KOCAER CELIK
60,45
283.495.225,30
1,63
14:48

K

KCHOL KOC HOLDING
235,50
1.241.826.932,00
0,99
14:48

K

KENT GIDA
1.433,00
9.081.757,00
3,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.658.289,82
0,97
13:55

K

KERVT KEREVITAS GIDA
14,63
45.274.064,56
3,56
14:48

K

KFEIN KAFEIN YAZILIM
130,10
140.682.586,80
0,23
14:48

K

KGYO KORAY GMYO
33,96
4.488.193,16
0,00
14:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
32.279.208,84
2,33
14:48

K

KLGYO KILER GMYO
6,37
683.993.589,50
8,33
14:48

K

KLKIM KALEKIM KIMYEVI MADDELER
24,50
28.359.867,04
0,24
14:48

K

KLMSN KLIMASAN KLIMA
35,20
122.265.763,58
9,97
14:48

K

KLNMA T. KALKINMA BANK.
20,88
5.237.980,38
4,40
13:55

K

KLRHO KILER HOLDING
42,06
11.463.328,72
0,10
14:46

K

KLSER KALESERAMIK
58,20
77.978.074,30
0,85
14:48

K

KLSYN KOLEKSIYON MOBILYA
6,74
11.239.898,55
0,90
14:43

K

KMPUR KIMTEKS POLIURETAN
59,55
65.376.411,40
1,45
14:47

K

KNFRT KONFRUT GIDA
14,07
56.184.085,93
6,75
14:48

K

KONKA KONYA KAGIT
60,20
144.132.051,30
2,03
14:48

K

KONTR OLMATIK TEKNOLOJI
237,00
457.265.115,40
1,66
14:48

K

KONYA CIMENTO
10.937,50
386.547.517,50
7,76
14:48

K

KOPOL KOZA POLYESTER
45,60
36.667.476,00
1,17
14:47

K

KORDS A TEKNIK TEKSTIL
97,95
44.562.414,50
0,56
14:48

K

KOZAA KOZA MADENCILIK
51,10
183.440.833,75
1,54
14:48

K

KOZAL KOZA ALTIN
22,94
835.059.268,84
1,55
14:48

K

KRDMA KARDEMIR (A)
22,56
18.373.985,24
0,62
14:48

K

KRDMB KARDEMIR (B)
21,30
14.709.055,96
1,24
14:48

K

KRDMD KARDEMIR (D)
27,40
793.302.018,12
1,48
14:48

K

KRGYO KORFEZ GMYO
25,30
10.694.903,26
0,08
14:47

K

KRONT KRON TEKNOLOJI
25,44
12.608.852,40
0,55
14:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,11
57.274.891,69
3,06
14:48

K

KRSTL KRISTAL KOLA
8,64
22.793.870,33
1,14
14:48

K

KRTEK KARSU TEKSTIL
41,60
24.571.920,58
0,53
14:48

K

KRVGD KERVAN GIDA
27,78
55.741.989,32
2,43
14:46

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
3.619.485,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
170,60
317.633.814,40
6,93
14:48

K

KTSKR KUTAHYA SEKER FABRIKASI
83,00
61.082.106,00
3,82
14:48

K

KUTPO KUTAHYA PORSELEN
102,20
58.208.199,50
1,16
14:48

K

KUVVA GIDA
46,50
435.254,52
0,64
13:55

K

KUYAS YATIRIM
54,00
113.399.879,15
1,03
14:47

K

KZBGY KIZILBUK GYO
25,26
87.283.504,08
2,10
14:47

K

KZGYO KUZUGRUP GMYO
22,92
21.075.936,70
0,35
14:48

L

LIDER LDR TURIZM
69,05
19.402.206,60
0,07
14:47

L

LIDFA LIDER FAKTORING
8,62
41.128.726,65
1,82
14:48

L

LILAK LILA KAGIT
41,14
3.282.750.365,94
10,00
14:48

L

LINK BILGISAYAR
401,00
23.318.588,25
1,84
14:47

L

LKMNH LOKMAN HEKIM SAGLIK
86,95
25.863.679,10
2,29
14:48

L

LMKDC LIMAK DOGU ANADOLU
25,12
179.531.686,72
2,79
14:48

L

LOGO YAZILIM
87,95
35.542.156,70
1,44
14:48

L

LRSHO LORAS HOLDING
3,38
112.180.891,80
0,90
14:48

L

LUKSK LUKS KADIFE
154,10
86.578.417,00
3,49
14:48

M

MAALT MARMARIS ALTINYUNUS
1.286,00
32.054.869,00
0,77
14:48

M

MACKO LIK INTERNET HIZMETLERI
77,10
23.942.847,10
1,47
14:48

M

MAGEN MARGUN ENERJI
25,46
78.913.530,88
0,16
14:48

M

MAKIM MAKINE
28,90
19.797.529,26
3,54
14:48

M

MAKTK MAKINA TAKIM
6,88
23.796.748,91
1,29
14:47

M

MANAS ENERJI YONETIMI
9,99
21.361.359,56
1,19
14:48

M

MARBL TUREKS TURUNC MADENCILIK
17,57
68.972.935,71
4,30
14:48

M

MARKA YATIRIM HOLDING
100,10
14.687.559,75
1,67
14:47

M

MARTI OTEL
4,11
26.711.075,67
0,00
14:48

M

MAVI GIYIM
95,05
98.244.469,95
1,55
14:48

M

MEDTR MEDITERA TIBBI MALZEME
30,06
9.973.405,04
1,18
14:48

M

MEGAP MEGA POLIETILEN
10,30
115.996.494,50
4,46
14:44

M

MEGMT MEGA METAL
47,12
594.147.258,18
2,70
14:48

M

MEKAG MEKA BETON
65,70
62.304.971,00
2,95
14:47

M

MEPET METRO PETROL VE TESISLERI
12,95
16.363.655,93
0,70
14:47

M

MERCN MERCAN KIMYA
12,80
18.476.166,53
1,61
14:48

M

MERIT TURIZM
123,80
25.990.153,50
4,62
14:45

M

MERKO GIDA
14,61
15.316.573,52
0,21
14:48

M

METRO HOLDING
3,43
98.672.473,35
9,94
14:48

M

METUR METEMTUR YATIRIM
15,50
45.315.913,26
1,08
14:48

M

MGROS MIGROS TICARET
458,50
555.130.092,00
1,44
14:48

M

MHRGY MHR GMYO
4,90
20.218.582,33
0,61
14:48

M

MIATK MIA TEKNOLOJI
57,40
453.027.588,15
2,13
14:48

M

MIPAZ MILPA
85,10
19.012.784,05
2,07
14:48

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.282.556,82
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,41
49.389.913,18
2,05
14:47

M

MNDTR MONDI TURKEY
7,02
16.171.794,17
0,28
14:42

M

MOBTL MOBILTEL ILETISIM
7,41
176.963.872,32
4,22
14:48

M

MOGAN ENERJI
16,40
327.905.272,91
0,99
14:48

M

MPARK MLP SAGLIK
258,25
119.458.077,00
3,30
14:48

M

MRGYO MARTI GMYO
6,40
103.338.578,89
2,44
14:48

M

MRSHL MARSHALL
2.223,00
80.195.684,00
3,31
14:48

M

MSGYO MISTRAL GMYO
14,52
26.961.895,61
0,55
14:48

M

MTRKS MATRIKS BILGI DAGITIM
81,40
65.525.342,95
3,23
14:48

M

MTRYO METRO YAT. ORT.
8,78
4.807.332,18
2,66
14:48

M

MZHLD MAZHAR ZORLU HOLDING
8,87
15.070.487,04
0,78
14:47

N

NATEN NATUREL ENERJI
53,85
59.891.667,55
2,09
14:48

N

NETAS TELEKOM.
96,70
54.196.693,45
2,93
14:48

N

NIBAS NIGBAS NIGDE BETON
19,95
116.075.838,24
9,97
14:48

N

NTGAZ NATURELGAZ
17,75
35.627.181,42
2,20
14:48

N

NTHOL NET HOLDING
31,56
40.600.665,66
0,13
14:48

N

NUGYO NUROL GMYO
7,62
19.061.374,68
0,40
14:47

N

NUHCM NUH CIMENTO
289,00
30.558.773,00
1,62
14:48

O

OBAMS OBA MAKARNACILIK
40,70
279.380.400,02
2,35
14:48

O

OBASE BILGISAYAR
48,30
12.852.065,05
2,23
14:48

O

ODAS ELEKTRIK
9,39
228.952.717,91
0,11
14:48

O

ODINE TEKNOLOJI
80,65
145.404.323,90
0,68
14:48

O

OFSYM OFIS YEM GIDA
47,32
33.626.221,44
0,68
14:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,80
29.595.649,20
1,67
14:46

O

ORCAY ORTAKOY CAY SANAYI
11,66
17.460.764,60
1,57
14:48

O

ORGE ENERJI ELEKTRIK
76,25
69.250.307,90
2,87
14:48

O

ORMA N MAHSULLERI
299,75
7.152.662,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
353,25
189.008.461,50
9,96
14:47

O

OSTIM ENDUSTRIYEL YAT
6,16
12.119.976,98
0,96
14:48

O

OTKAR OTOKAR
554,00
85.697.691,00
0,36
14:48

O

OTTO HOLDING
324,00
1.361.210,00
1,14
13:55

O

OYAKC OYAK CIMENTO
59,30
221.655.476,95
1,33
14:48

O

OYAYO OYAK YAT. ORT.
40,62
5.997.512,48
1,41
14:48

O

OYLUM SINAI YATIRIMLAR
11,93
58.493.292,81
1,79
14:48

O

OYYAT OYAK YATIRIM MENKUL
46,70
4.460.712,88
1,27
14:48

O

OZGYO OZDERICI GMYO
6,01
15.365.700,28
2,74
14:48

O

OZKGY OZAK GMYO
8,84
86.022.831,63
1,26
14:48

O

OZRDN OZERDEN AMBALAJ
59,00
32.903.260,60
2,61
14:47

O

OZSUB OZSU BALIK
28,82
25.908.317,42
3,68
14:48

P

PAGYO PANORA GMYO
42,12
10.369.608,58
4,67
14:48

P

PAMEL ELEKTRIK
141,00
25.331.172,80
2,76
14:47

P

PAPIL ON SAVUNMA
135,20
67.350.105,20
1,82
14:48

P

PARSN PARSAN
128,60
53.910.448,10
1,38
14:46

P

PASEU PASIFIK EURASIA LOJISTIK
66,80
42.353.216,50
1,69
14:48

P

PATEK PASIFIK TEKNOLOJI
90,10
208.156.784,70
3,53
14:48

P

PCILT PC ILETISIM MEDYA
14,28
16.334.726,76
0,83
14:47

P

PEGYO PERA GMYO
21,88
84.005.944,74
2,24
14:48

P

PEKGY PEKER GMYO
8,13
99.598.321,25
0,61
14:48

P

PENGD PENGUEN GIDA
8,01
19.085.152,36
1,01
14:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,95
38.732.716,97
0,44
14:48

P

PETKM PETKIM
20,22
756.399.762,04
1,61
14:48

P

PETUN PINAR ET VE UN
93,20
77.373.978,60
0,05
14:48

P

PGSUS PEGASUS
975,50
3.631.506.734,50
5,57
14:48

P

PINSU PINAR SU
23,58
40.519.405,16
5,30
14:48

P

PKART PLASTIKKART
96,95
41.136.349,75
1,92
14:48

P

PKENT PETROKENT TURIZM
375,50
273.466.705,75
5,77
14:48

P

PLTUR PLATFORM TURIZM
16,35
27.336.317,55
1,49
14:48

P

PNLSN PANELSAN CATI CEPHE
83,75
34.341.854,15
3,01
14:48

P

PNSUT PINAR SUT
90,75
90.465.053,00
0,11
14:48

P

POLHO POLISAN HOLDING
13,63
47.950.603,03
0,74
14:48

P

POLTK POLITEKNIK METAL
18.130,00
11.981.107,50
0,47
14:47

P

PRDGS PARDUS GIRISIM
7,02
16.407.032,39
0,57
14:48

P

PRKAB TURK PRYSMIAN KABLO
44,00
81.848.238,32
0,81
14:48

P

PRKME PARK ELEK.MADENCILIK
25,04
21.791.098,46
2,03
14:48

P

PRZMA PRIZMA PRESS MATBAACILIK
46,10
20.966.541,66
0,22
14:47

P

PSDTC PERGAMON DIS TICARET
142,90
37.022.609,30
2,00
14:48

P

PSGYO PASIFIK GMYO
6,03
23.883.056,96
0,67
14:47

Q

QNBFB QNB FINANSBANK
400,00
4.353.416,00
2,37
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
8.877.596,50
5,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,51
273.145.504,15
2,59
14:48

R

RALYH RAL YATIRIM HOLDING
202,00
29.170.558,00
0,25
14:48

R

RAYSG RAY SIGORTA
471,75
41.276.908,50
1,72
14:48

R

REEDR REEDER TEKNOLOJI
41,30
424.447.112,78
3,32
14:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,70
457.507.839,50
0,55
14:48

R

RNPOL RAINBOW POLIKARBONAT
35,10
15.174.810,50
0,11
14:48

R

RODRG RODRIGO TEKSTIL
139,50
24.307.892,30
2,65
14:47

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,20
43.844.550,47
0,76
14:48

R

RUBNS RUBENIS TEKSTIL
36,80
35.746.329,42
0,60
14:47

R

RYGYO REYSAS GMYO
33,54
158.384.279,04
2,76
14:48

R

RYSAS REYSAS LOJISTIK
45,74
61.086.255,02
6,03
14:47

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,58
57.711.322,26
4,31
14:43

S

SAHOL SABANCI HOLDING
95,15
1.413.103.545,45
0,47
14:48

S

SAMAT SARAY MATBAACILIK
47,54
36.910.148,12
6,60
14:48

S

SANEL MUHENDISLIK
32,38
28.179.829,38
4,38
14:48

S

SANFM SANIFOAM ENDUSTRI
59,30
9.472.045,50
3,10
14:47

S

SANKO PAZARLAMA
25,74
12.554.948,04
2,13
14:47

S

SARKY SARKUYSAN
33,76
27.536.040,54
0,41
14:48

S

SASA POLYESTER
45,54
1.474.826.256,36
1,83
14:48

S

SAYAS SAY YENILENEBILIR ENERJI
78,15
83.489.149,05
0,45
14:48

S

SDTTR SDT UZAY VE SAVUNMA
335,00
88.264.524,00
1,54
14:47

S

SEGYO SEKER GMYO
4,82
128.025.492,67
6,64
14:48

S

SEKFK SEKER FIN. KIR.
11,79
73.057.599,45
9,98
14:47

S

SEKUR O PLASTIK
14,12
19.801.198,61
0,86
14:47

S

SELEC SELCUK ECZA DEPOSU
51,50
18.348.696,10
1,44
14:48

S

SELGD SELCUK GIDA
54,10
14.687.930,35
1,03
14:48

S

SELVA GIDA
14,25
21.401.442,40
2,26
14:47

S

SEYKM SEYITLER KIMYA
8,75
108.810.014,95
7,41
14:48

S

SILVR SILVERLINE ENDUSTRI
23,16
86.461.230,44
2,21
14:48

S

SISE CAM
51,60
721.675.990,55
0,29
14:48

S

SKBNK SEKERBANK
4,83
135.965.545,74
0,21
14:48

S

SKTAS SOKTAS
7,21
111.730.439,31
2,41
14:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
151,30
18.642.781,80
1,94
14:48

S

SKYMD SEKER YATIRIM
10,91
48.992.780,02
2,35
14:48

S

SMART IKS YAZILIM
44,92
64.889.331,10
2,98
14:48

S

SMRTG SMART GUNES ENERJISI TEK.
57,90
109.515.512,25
1,78
14:48

S

SNGYO SINPAS GMYO
4,93
96.663.565,36
3,79
14:48

S

SNICA SANICA ISI SANAYI
35,20
81.187.255,48
1,73
14:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
5.463.077,90
4,83
13:55

S

SNPAM SONMEZ PAMUKLU
115,20
8.576.432,40
5,03
13:55

S

SODSN SODAS SODYUM SANAYII
209,90
8.277.299,60
9,90
13:55

S

SOKE DEGIRMENCILIK
16,79
18.222.726,25
0,06
14:48

S

SOKM SOK MARKETLER TICARET
63,75
414.937.800,10
1,76
14:48

S

SONME Z FILAMENT
113,00
14.644.647,90
5,83
14:48

S

SRVGY SERVET GMYO
290,25
9.672.661,25
0,94
14:48

S

SUMAS SUNI TAHTA
480,25
2.584.077,25
5,83
13:55

S

SUNTK SUN TEKSTIL
16,07
6.870.981,15
1,47
14:47

S

SURGY SUR TATIL EVLERI GMYO
49,40
114.343.254,89
0,28
14:48

S

SUWEN TEKSTIL
21,90
31.772.114,28
1,97
14:47

T

TABGD TAB GIDA
155,50
124.009.297,80
0,83
14:48

T

TARKM TARKIM BITKI KORUMA
556,00
77.315.069,00
2,20
14:48

T

TATEN TATLIPINAR ENERJI URETIM
32,48
48.660.898,36
0,79
14:48

T

TATGD TAT GIDA
26,08
25.397.773,78
1,44
14:48

T

TAVHL TAV HAVALIMANLARI
219,30
373.021.193,70
0,23
14:48

T

TBORG T.TUBORG
92,00
4.333.287,40
1,83
13:55

T

TCELL TURKCELL
83,90
722.280.526,35
0,12
14:48

T

TDGYO TREND GMYO
11,50
26.162.864,62
0,86
14:48

T

TEKTU TEK-ART TURIZM
4,69
57.147.020,99
9,84
14:48

T

TERA YATIRIM MENKUL DEGERLER
49,58
26.178.740,42
1,43
14:47

T

TETMT TETAMAT GIDA
12.600,00
21.561.807,50
3,90
14:44

T

TEZOL EUROPAP KAGIT
24,12
93.747.062,56
0,66
14:47

T

TGSAS TGS DIS TICARET
85,30
18.558.089,15
2,85
14:47

T

THYAO TURK HAVA YOLLARI
325,75
4.453.598.354,25
0,61
14:48

T

TKFEN TEKFEN HOLDING
51,70
88.748.090,45
0,49
14:48

T

TKNSA TEKNOSA IC VE DIS TICARET
39,94
55.380.766,76
1,09
14:48

T

TLMAN TRABZON LIMAN
134,90
39.469.300,80
0,15
14:47

T

TMPOL TEMAPOL POLIMER PLASTIK
97,95
14.810.683,95
2,34
14:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
158,00
185.764.385,60
1,99
14:48

T

TNZTP TAPDI TINAZTEPE
60,55
19.707.976,75
0,92
14:47

T

TOASO TOFAS OTO. FAB.
272,75
676.351.348,25
0,18
14:48

T

TRCAS TURCAS PETROL
25,82
62.395.547,90
0,69
14:48

T

TRGYO TORUNLAR GMYO
46,78
53.118.388,58
0,43
14:48

T

TRILC TURK ILAC SERUM
26,68
180.865.524,46
0,22
14:48

T

TSGYO TSKB GMYO
11,89
17.560.546,54
0,85
14:47

T

TSKB T.S.K.B.
10,45
187.217.717,62
0,77
14:48

T

TSPOR TRABZONSPOR SPORTIF
1,98
82.362.832,33
1,00
14:48

T

TTKOM TURK TELEKOM
41,56
474.500.857,32
1,22
14:48

T

TTRAK TURK TRAKTOR
976,50
286.274.063,00
1,26
14:48

T

TUCLK TUGCELIK
13,95
114.233.136,28
4,34
14:47

T

TUKAS
7,92
82.198.014,27
0,25
14:48

T

TUPRS TUPRAS
189,80
2.605.185.986,00
1,50
14:48

T

TUREX TUREKS TURIZM TASIMACILIK
57,40
33.889.160,45
6,30
14:48

T

TURGG TURKER PROJE GAYRIMENKUL
623,00
27.811.589,00
1,14
14:46

T

TURSG TURKIYE SIGORTA
69,00
202.921.857,45
3,22
14:48

U

UFUK YATIRIM
591,00
10.124.233,50
1,81
14:46

U

ULAS LAR TURIZM YAT.
30,44
25.222.434,34
4,32
14:47

U

ULKER BISKUVI
114,40
237.795.648,50
0,61
14:48

U

ULUFA ULUSAL FAKTORING
13,67
49.288.552,56
0,96
14:47

U

ULUSE ULUSOY ELEKTRIK
187,00
18.163.433,70
0,95
14:47

U

ULUUN ULUSOY UN SANAYI
28,98
29.120.726,42
0,28
14:48

U

UMPAS HOLDING
15,98
2.553.811,74
0,00
13:55

U

UNLU YATIRIM HOLDING
16,49
25.421.645,93
0,24
14:47

U

USAK SERAMIK
9,33
9.778.589,39
1,89
14:47

U

UZERB UZERTAS BOYA
729,00
14.988.969,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,70
677.883.832,02
1,77
14:48

V

VAKFN VAKIF FIN. KIR.
3,19
75.639.063,34
0,95
14:48

V

VAKKO TEKSTIL
104,30
173.036.369,80
3,78
14:48

V

VANGD VANET GIDA
21,76
18.841.387,44
0,91
14:48

V

VBTYZ VBT YAZILIM
36,70
135.946.023,48
0,71
14:48

V

VERTU VERUSATURK GIRISIM
50,80
46.824.535,10
1,55
14:48

V

VERUS A HOLDING
261,75
11.876.153,50
0,29
14:47

V

VESBE VESTEL BEYAZ ESYA
23,96
384.544.883,52
4,54
14:48

V

VESTL VESTEL
103,00
1.266.500.995,80
0,00
14:48

V

VKFYO VAKIF YAT. ORT.
23,14
27.350.977,96
3,74
14:48

V

VKGYO VAKIF GMYO
2,37
148.628.084,22
0,85
14:48

V

VKING VIKING KAGIT
50,60
38.796.397,56
6,73
14:47

V

VRGYO VERA KONSEPT GMYO
29,98
58.615.299,76
2,22
14:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
436,25
68.564.953,50
3,06
14:47

Y

YATAS
35,78
42.732.874,00
1,65
14:47

Y

YAYLA EN. UR. TUR. VE INS
18,79
15.137.817,84
2,74
14:48

Y

YBTAS YIBITAS INSAAT MALZEME
194.490,00
956.235,00
4,35
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,10
170.824.620,70
0,90
14:48

Y

YESIL YATIRIM HOLDING
5,98
556.040.006,28
7,17
14:48

Y

YGGYO YENI GIMAT GMYO
46,54
11.822.207,14
2,15
14:45

Y

YGYO YESIL GMYO
14,71
310.885.644,22
3,01
14:48

Y

YKBNK YAPI VE KREDI BANK.
31,92
3.181.487.080,22
1,20
14:48

Y

YKSLN YUKSELEN CELIK
23,10
12.849.767,44
0,87
14:48

Y

YONGA MOBILYA
110,10
1.877.737,80
3,28
13:55

Y

YUNSA
106,60
361.516.329,40
1,48
14:48

Y

YYAPI YESIL YAPI
6,98
145.696.723,00
9,92
14:48

Y

YYLGD YAYLA GIDA
13,07
63.119.980,80
1,95
14:48

Z

ZEDUR ENERJI
110,70
140.571.407,70
5,63
14:48

Z

ZOREN ZORLU ENERJI
6,38
806.172.885,08
0,31
14:48

Z

ZRGYO ZIRAAT GMYO
7,10
12.202.520,59
1,53
14:48